일자	종가	등락	등락률(%)	거래량
04/18	8,030	45	0.56%	2,261
04/17	7,985	35	-0.44%	4,567
04/16	8,020	0	0.00%	6,810
04/15	8,020	10	-0.12%	5,290
04/14	8,030	40	-0.50%	7,347
04/11	8,070	220	-2.65%	26,134
04/10	8,290	595	7.73%	16,848
04/09	7,695	225	-2.84%	19,378
04/08	7,920	570	7.76%	12,277
04/07	7,350	720	-8.92%	31,211