일자	종가	등락	등락률(%)	거래량
04/18	6,780	40	0.59%	14,896
04/17	6,740	120	1.81%	20,442
04/16	6,620	10	-0.15%	29,200
04/15	6,630	30	0.45%	20,225
04/14	6,600	60	0.92%	11,365
04/11	6,540	10	0.15%	14,456
04/10	6,530	220	3.49%	14,795
04/09	6,310	120	-1.87%	8,712
04/08	6,430	100	1.58%	7,477
04/07	6,330	180	-2.76%	31,848