일자	종가	등락	등락률(%)	거래량
04/18	8,125	30	0.37%	44,544
04/17	8,095	35	0.43%	7,345
04/16	8,060	165	-2.01%	6,171
04/15	8,225	25	0.30%	1,491
04/14	8,200	40	-0.49%	24,371
04/11	8,240	190	-2.25%	33,887
04/10	8,430	835	10.99%	7,172
04/09	7,595	370	-4.65%	8,686
04/08	7,965	455	6.06%	5,829
04/07	7,510	655	-8.02%	37,624