일자	종가	등락	등락률(%)	거래량
04/18	9,660	50	0.52%	79,698
04/17	9,610	100	1.05%	24,109
04/16	9,510	20	-0.21%	27,947
04/15	9,530	40	0.42%	31,900
04/14	9,490	45	-0.47%	25,461
04/11	9,535	25	-0.26%	52,490
04/10	9,560	445	4.88%	56,755
04/09	9,115	290	-3.08%	36,750
04/08	9,405	255	2.79%	33,878
04/07	9,150	340	-3.58%	40,827