일자	종가	등락	등락률(%)	거래량
04/18	1,967	14	0.72%	53,331
04/17	1,953	57	-2.84%	81,266
04/16	2,010	110	5.79%	951,422
04/15	1,900	76	4.17%	38,798
04/14	1,824	8	0.44%	9,318
04/11	1,816	5	0.28%	3,733
04/10	1,811	41	2.32%	5,792
04/09	1,770	54	-2.96%	14,918
04/08	1,824	12	-0.65%	7,965
04/07	1,836	24	-1.29%	13,570