일자	종가	등락	등락률(%)	거래량
04/18	25,200	200	0.80%	352
04/17	25,000	0	0.00%	427
04/16	25,000	50	0.20%	733
04/15	24,950	0	0.00%	748
04/14	24,950	0	0.00%	1,105
04/11	24,950	0	0.00%	414
04/10	24,950	0	0.00%	664
04/09	24,950	50	0.20%	1,162
04/08	24,900	250	1.01%	1,186
04/07	24,650	350	-1.40%	2,913