일자	종가	등락	등락률(%)	거래량
04/18	9,500	320	-3.26%	212,575
04/17	9,820	350	-3.44%	750,307
04/16	10,170	1010	11.03%	1,494,656
04/15	9,160	40	-0.43%	63,028
04/14	9,200	300	3.37%	219,164
04/11	8,900	160	1.83%	54,525
04/10	8,740	110	1.27%	5,962
04/09	8,630	100	-1.15%	10,731
04/08	8,730	40	0.46%	3,923
04/07	8,690	180	-2.03%	16,924