일자	종가	등락	등락률(%)	거래량
04/18	142,900	3800	2.73%	52,256
04/17	139,100	800	0.58%	44,766
04/16	138,300	600	-0.43%	57,281
04/15	138,900	4500	3.35%	63,886
04/14	134,400	1000	0.75%	111,647
04/11	133,400	5400	-3.89%	94,132
04/10	138,800	5900	4.44%	93,586
04/09	132,900	1200	-0.89%	84,575
04/08	134,100	200	0.15%	58,558
04/07	133,900	7500	-5.30%	117,714