일자	종가	등락	등락률(%)	거래량
04/18	253,000	1000	-0.39%	135,794
04/17	254,000	500	0.20%	164,397
04/16	253,500	4000	-1.55%	155,094
04/15	257,500	3000	1.18%	207,833
04/14	254,500	500	-0.20%	230,091
04/11	255,000	6000	-2.30%	305,218
04/10	261,000	11500	4.61%	638,759
04/09	249,500	2000	-0.80%	497,669
04/08	251,500	3500	-1.37%	532,632
04/07	255,000	18000	-6.59%	510,158