일자	종가	등락	등락률(%)	거래량
04/18	1,349	2	-0.15%	409,348
04/17	1,351	37	2.82%	367,932
04/16	1,314	83	-5.94%	1,188,750
04/15	1,397	2	-0.14%	429,074
04/14	1,399	1	0.07%	2,571,837
04/11	1,398	110	-7.29%	1,850,856
04/10	1,508	28	1.89%	718,781
04/09	1,480	137	-8.47%	1,746,621
04/08	1,617	205	14.52%	4,651,991
04/07	1,412	40	-2.75%	982,413