일자	종가	등락	등락률(%)	거래량
04/18	5,700	50	0.88%	54,475
04/17	5,650	150	2.73%	128,687
04/16	5,500	50	-0.90%	71,390
04/15	5,550	40	0.73%	36,739
04/14	5,510	30	0.55%	66,659
04/11	5,480	100	-1.79%	50,794
04/10	5,580	240	4.49%	132,295
04/09	5,340	100	-1.84%	78,160
04/08	5,440	160	3.03%	106,396
04/07	5,280	220	-4.00%	118,727