일자	종가	등락	등락률(%)	거래량
04/18	7,060	140	2.02%	41,180
04/17	6,920	110	-1.56%	44,693
04/16	7,030	170	-2.36%	47,402
04/15	7,200	30	0.42%	34,215
04/14	7,170	10	-0.14%	82,740
04/11	7,180	220	-2.97%	44,793
04/10	7,400	240	3.35%	39,273
04/09	7,160	470	-6.16%	91,586
04/08	7,630	50	0.66%	147,178
04/07	7,580	290	3.98%	243,432