일자	종가	등락	등락률(%)	거래량
04/18	4,345	50	-1.14%	572,979
04/17	4,395	310	7.59%	778,786
04/16	4,085	50	1.24%	503,797
04/15	4,035	110	2.80%	681,598
04/14	3,925	225	6.08%	2,709,663
04/11	3,700	85	2.35%	347,519
04/10	3,615	110	3.14%	301,947
04/09	3,505	140	-3.84%	553,436
04/08	3,645	200	5.81%	933,857
04/07	3,445	95	2.84%	1,490,888