일자	종가	등락	등락률(%)	거래량
04/18	2,145	30	-1.38%	10,167,255
04/17	2,175	80	3.82%	7,674,046
04/16	2,095	260	-11.04%	9,267,045
04/15	2,355	540	29.75%	5,682,009
04/14	2,210	150	-6.36%	4,261,553
04/11	2,360	105	4.66%	4,432,750
04/10	2,255	70	-3.01%	6,465,939
04/09	2,325	165	-6.63%	6,409,670
04/08	2,490	40	-1.58%	9,909,548
04/07	2,530	45	-1.75%	12,976,171