일자	종가	등락	등락률(%)	거래량
04/18	828,000	12000	1.47%	325,547
04/17	816,000	28000	3.55%	325,162
04/16	788,000	17000	2.20%	257,151
04/15	771,000	21000	-2.65%	253,368
04/14	792,000	13000	1.67%	270,580
04/11	779,000	39000	5.27%	379,332
04/10	740,000	49000	7.09%	410,390
04/09	691,000	7000	-1.00%	411,098
04/08	698,000	56000	8.72%	527,735
04/07	642,000	60000	-8.55%	412,712