일자	종가	등락	등락률(%)	거래량
04/18	28,200	300	-1.05%	224,519
04/17	28,500	250	0.88%	145,434
04/16	28,250	1100	-3.75%	343,958
04/15	29,350	1700	6.15%	583,939
04/14	27,650	650	2.41%	343,267
04/11	27,000	700	2.66%	495,266
04/10	26,300	2250	9.36%	397,189
04/09	24,050	350	1.48%	502,138
04/08	23,700	1100	4.87%	271,897
04/07	22,600	1950	-7.94%	363,643