일자	종가	등락	등락률(%)	거래량
04/18	9,070	30	0.33%	40,497
04/17	9,040	40	-0.44%	34,401
04/16	9,080	40	-0.44%	47,811
04/15	9,120	90	1.00%	44,173
04/14	9,030	120	1.35%	27,013
04/11	8,910	20	0.22%	13,956
04/10	8,890	210	2.42%	39,286
04/09	8,680	110	-1.25%	35,778
04/08	8,790	200	2.33%	30,857
04/07	8,590	450	-4.98%	49,115