일자	종가	등락	등락률(%)	거래량
04/18	9,900	0	0.00%	0
04/17	9,900	1830	22.68%	11,707,369
04/16	8,070	1010	14.31%	9,923,097
04/15	7,060	1000	-12.41%	5,715,330
04/14	8,060	1010	14.33%	14,840,446
04/11	7,050	1440	25.67%	17,637,904
04/10	5,610	705	14.37%	9,887,902
04/09	4,905	1095	-18.25%	3,115,909
04/08	6,000	1275	26.98%	12,029,883
04/07	4,725	725	18.12%	5,877,917