일자	종가	등락	등락률(%)	거래량
04/18	1,015	12	-1.17%	14,333
04/17	1,027	17	1.68%	40,949
04/16	1,010	24	-2.32%	28,231
04/15	1,034	11	1.08%	27,394
04/14	1,023	0	0.00%	27,543
04/11	1,023	10	-0.97%	47,545
04/10	1,033	13	1.27%	41,524
04/09	1,020	20	-1.92%	54,127
04/08	1,040	18	1.76%	44,868
04/07	1,022	43	-4.04%	22,347