일자	종가	등락	등락률(%)	거래량
04/18	6,690	280	4.37%	15,433
04/17	6,410	170	-2.58%	36,596
04/16	6,580	10	-0.15%	24,647
04/15	6,590	310	-4.49%	59,575
04/14	6,900	50	0.73%	74,980
04/11	6,850	310	-4.33%	65,356
04/10	7,160	510	7.67%	104,706
04/09	6,650	160	-2.35%	45,748
04/08	6,810	380	5.91%	92,839
04/07	6,430	190	-2.87%	103,301