일자	종가	등락	등락률(%)	거래량
04/18	7,940	250	3.25%	378,928
04/17	7,690	130	1.72%	301,336
04/16	7,560	60	-0.79%	478,987
04/15	7,620	40	-0.52%	201,599
04/14	7,660	120	1.59%	587,119
04/11	7,540	70	0.94%	225,484
04/10	7,470	460	6.56%	585,666
04/09	7,010	200	-2.77%	311,915
04/08	7,210	250	3.59%	952,394
04/07	6,960	20	-0.29%	366,249