일자	종가	등락	등락률(%)	거래량
04/18	2,650	90	-3.28%	5,051,151
04/17	2,740	200	7.87%	22,800,957
04/16	2,540	55	2.21%	5,533,150
04/15	2,485	170	-6.40%	4,339,607
04/14	2,655	25	-0.93%	17,768,647
04/11	2,680	35	1.32%	40,079,405
04/10	2,645	375	16.52%	49,581,502
04/09	2,270	95	-4.02%	7,906,700
04/08	2,365	120	5.35%	26,352,704
04/07	2,245	80	3.70%	8,872,604