일자	종가	등락	등락률(%)	거래량
04/18	14,200	100	-0.70%	5,719
04/17	14,300	150	1.06%	4,207
04/16	14,150	150	-1.05%	5,813
04/15	14,300	70	0.49%	4,292
04/14	14,230	190	1.35%	10,103
04/11	14,040	360	2.63%	15,030
04/10	13,680	460	3.48%	16,190
04/09	13,220	270	-2.00%	11,097
04/08	13,490	140	-1.03%	11,884
04/07	13,630	470	-3.33%	12,512