일자	종가	등락	등락률(%)	거래량
04/18	1,280	12	0.95%	314,291
04/17	1,268	2	0.16%	981,073
04/16	1,266	23	1.85%	526,148
04/15	1,243	10	0.81%	229,802
04/14	1,233	36	3.01%	339,886
04/11	1,197	25	2.13%	188,046
04/10	1,172	62	5.59%	218,105
04/09	1,110	30	-2.63%	235,676
04/08	1,140	6	0.53%	255,391
04/07	1,134	73	-6.05%	437,874