일자	종가	등락	등락률(%)	거래량
04/18	1,295	8	-0.61%	102,297
04/17	1,303	8	-0.61%	84,476
04/16	1,311	3	0.23%	73,663
04/15	1,308	4	-0.30%	79,505
04/14	1,312	7	0.54%	54,397
04/11	1,305	5	0.38%	93,013
04/10	1,300	70	5.69%	97,564
04/09	1,230	50	-3.91%	103,514
04/08	1,280	65	-4.83%	262,749
04/07	1,345	34	-2.47%	219,432