일자	종가	등락	등락률(%)	거래량
04/18	31,450	300	0.96%	86,349
04/17	31,150	950	3.15%	92,516
04/16	30,200	1250	-3.97%	150,411
04/15	31,450	650	2.11%	152,792
04/14	30,800	250	0.82%	94,262
04/11	30,550	700	2.35%	113,089
04/10	29,850	2700	9.94%	175,568
04/09	27,150	750	-2.69%	101,998
04/08	27,900	650	2.39%	98,439
04/07	27,250	3350	-10.95%	211,287