일자	종가	등락	등락률(%)	거래량
04/18	115,000	3000	2.68%	1,112
04/17	112,000	400	-0.36%	982
04/16	112,400	700	-0.62%	469
04/15	113,100	1200	1.07%	430
04/14	111,900	300	0.27%	1,111
04/11	111,600	400	-0.36%	950
04/10	112,000	5100	4.77%	2,970
04/09	106,900	3100	-2.82%	1,553
04/08	110,000	600	-0.54%	2,876
04/07	110,600	4400	-3.83%	2,771