일자	종가	등락	등락률(%)	거래량
04/18	6,840	30	-0.44%	4,844
04/17	6,870	50	0.73%	1,710
04/16	6,820	20	-0.29%	5,298
04/15	6,840	120	1.79%	5,654
04/14	6,720	10	0.15%	2,074
04/11	6,710	220	3.39%	4,870
04/10	6,490	260	4.17%	1,214
04/09	6,230	130	-2.04%	2,469
04/08	6,360	0	0.00%	2,684
04/07	6,360	390	-5.78%	12,267