일자	종가	등락	등락률(%)	거래량
04/18	2,395	5	0.21%	476,199
04/17	2,390	5	0.21%	262,005
04/16	2,385	15	0.63%	370,375
04/15	2,370	30	-1.25%	528,716
04/14	2,400	50	2.13%	1,838,771
04/11	2,350	250	11.90%	6,719,148
04/10	2,100	5	0.24%	99,505
04/09	2,095	20	-0.95%	223,840
04/08	2,115	5	0.24%	148,699
04/07	2,110	5	-0.24%	295,469