일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 2,890 0 0.00% 210,752
04/17 2,890 60 2.12% 210,999
04/16 2,830 90 -3.08% 209,472
04/15 2,920 5 0.17% 214,810
04/14 2,915 115 4.11% 280,178
04/11 2,800 5 0.18% 400,726
04/10 2,795 220 8.54% 845,230
04/09 2,575 70 -2.65% 431,271
04/08 2,645 25 0.95% 359,221
04/07 2,620 235 -8.23% 589,565
처음이전12345678910