일자	종가	등락	등락률(%)	거래량
04/18	138,500	1300	-0.93%	81,427
04/17	139,800	2000	1.45%	98,751
04/16	137,800	4800	-3.37%	121,786
04/15	142,600	200	0.14%	65,754
04/14	142,400	1800	-1.25%	66,240
04/11	144,200	2000	1.41%	63,208
04/10	142,200	6300	4.64%	133,234
04/09	135,900	2500	-1.81%	86,201
04/08	138,400	3600	-2.54%	105,579
04/07	142,000	11100	-7.25%	125,194