일자	종가	등락	등락률(%)	거래량
04/18	5,150	10	0.19%	15,753
04/17	5,140	80	1.58%	16,248
04/16	5,060	60	-1.17%	25,683
04/15	5,120	10	-0.19%	31,306
04/14	5,130	20	0.39%	43,809
04/11	5,110	90	1.79%	60,537
04/10	5,020	125	2.55%	89,786
04/09	4,895	5	0.10%	30,376
04/08	4,890	95	1.98%	48,554
04/07	4,795	135	-2.74%	57,650