일자	종가	등락	등락률(%)	거래량
04/18	1,630	30	1.88%	4,037
04/17	1,600	10	-0.62%	18,026
04/16	1,610	9	-0.56%	16,289
04/15	1,619	23	1.44%	17,779
04/14	1,596	16	-0.99%	6,774
04/11	1,612	23	1.45%	23,554
04/10	1,589	35	2.25%	39,029
04/09	1,554	25	-1.58%	17,038
04/08	1,579	1	-0.06%	23,583
04/07	1,580	4	0.25%	12,881