일자	종가	등락	등락률(%)	거래량
04/18	4,080	10	0.25%	8,576
04/17	4,070	25	0.62%	12,211
04/16	4,045	25	-0.61%	10,085
04/15	4,070	5	0.12%	16,063
04/14	4,065	35	0.87%	17,489
04/11	4,030	20	0.50%	15,183
04/10	4,010	140	3.62%	26,068
04/09	3,870	10	-0.26%	21,426
04/08	3,880	60	1.57%	31,683
04/07	3,820	165	-4.14%	54,461