일자	종가	등락	등락률(%)	거래량
04/18	1,053	4	0.38%	33,197
04/17	1,049	6	-0.57%	19,543
04/16	1,055	4	0.38%	24,668
04/15	1,051	3	-0.28%	57,199
04/14	1,054	10	0.96%	44,466
04/11	1,044	11	1.06%	18,918
04/10	1,033	25	2.48%	58,495
04/09	1,008	9	-0.88%	58,206
04/08	1,017	28	2.83%	54,404
04/07	989	37	-3.61%	103,656