일자	종가	등락	등락률(%)	거래량
04/18	1,093	5	0.46%	750,912
04/17	1,088	25	-2.25%	2,208,979
04/16	1,113	10	0.91%	2,196,632
04/15	1,103	12	1.10%	1,041,910
04/14	1,091	11	1.02%	1,156,183
04/11	1,080	31	2.96%	3,899,960
04/10	1,049	32	3.15%	2,267,570
04/09	1,017	32	3.25%	8,157,984
04/08	985	11	-1.10%	1,558,053
04/07	996	88	-8.12%	3,178,041