일자	종가	등락	등락률(%)	거래량
04/18	4,390	50	-1.13%	355,962
04/17	4,440	70	1.60%	471,067
04/16	4,370	230	-5.00%	969,662
04/15	4,600	10	0.22%	1,354,194
04/14	4,590	205	-4.28%	1,781,741
04/11	4,795	590	14.03%	15,240,635
04/10	4,205	970	29.98%	3,254,555
04/09	3,235	135	-4.01%	100,481
04/08	3,370	210	6.65%	681,748
04/07	3,160	235	-6.92%	54,839