일자	종가	등락	등락률(%)	거래량
04/18	115,800	1000	0.87%	72,420
04/17	114,800	1700	1.50%	90,216
04/16	113,100	5200	-4.40%	111,434
04/15	118,300	1700	-1.42%	91,422
04/14	120,000	1700	-1.40%	82,621
04/11	121,700	1800	1.50%	109,652
04/10	119,900	6800	6.01%	124,170
04/09	113,100	5300	-4.48%	123,293
04/08	118,400	1200	1.02%	61,773
04/07	117,200	7900	-6.31%	117,563