일자	종가	등락	등락률(%)	거래량
04/18	8,710	2010	30.00%	20,590,962
04/17	6,700	370	-5.23%	3,908,194
04/16	7,070	70	1.00%	4,875,401
04/15	7,000	50	0.72%	4,819,136
04/14	6,950	50	0.72%	8,125,105
04/11	6,900	830	-10.74%	6,326,598
04/10	7,730	290	3.90%	8,074,572
04/09	7,440	680	-8.37%	6,837,499
04/08	8,120	10	0.12%	24,678,696
04/07	8,110	1870	29.97%	9,969,808