일자	종가	등락	등락률(%)	거래량
04/18	10,380	210	-1.98%	346,029
04/17	10,590	210	2.02%	562,429
04/16	10,380	320	-2.99%	1,189,427
04/15	10,700	390	3.78%	3,458,983
04/14	10,310	150	1.48%	720,271
04/11	10,160	180	1.80%	1,992,146
04/10	9,980	210	2.15%	2,423,058
04/09	9,770	1500	18.14%	5,669,085
04/08	8,270	140	1.72%	268,693
04/07	8,130	920	-10.17%	402,914