일자	종가	등락	등락률(%)	거래량
04/18	18,490	190	1.04%	50,680
04/17	18,300	900	5.17%	62,611
04/16	17,400	30	0.17%	35,547
04/15	17,370	150	0.87%	34,677
04/14	17,220	340	2.01%	43,705
04/11	16,880	320	1.93%	25,035
04/10	16,560	210	1.28%	47,201
04/09	16,350	240	-1.45%	33,394
04/08	16,590	490	3.04%	26,047
04/07	16,100	790	-4.68%	29,261