일자	종가	등락	등락률(%)	거래량
04/18	6,070	40	-0.65%	90,323
04/17	6,110	30	-0.49%	155,094
04/16	6,140	260	4.42%	504,339
04/15	5,880	220	-3.61%	197,319
04/14	6,100	540	9.71%	666,799
04/11	5,560	250	4.71%	630,379
04/10	5,310	220	4.32%	245,114
04/09	5,090	300	6.26%	141,184
04/08	4,790	10	-0.21%	34,937
04/07	4,800	65	-1.34%	30,722