일자	종가	등락	등락률(%)	거래량
04/18	59,000	300	-0.51%	189,628
04/17	59,300	4200	7.62%	377,579
04/16	55,100	2900	-5.00%	192,672
04/15	58,000	3700	6.81%	281,729
04/14	54,300	1800	3.43%	238,421
04/11	52,500	1400	2.74%	118,881
04/10	51,100	3500	7.35%	197,204
04/09	47,600	150	-0.31%	158,749
04/08	47,750	450	-0.93%	159,126
04/07	48,200	4900	-9.23%	237,331