일자	종가	등락	등락률(%)	거래량
04/18	8,180	30	-0.37%	8,311
04/17	8,210	10	-0.12%	8,816
04/16	8,220	290	-3.41%	9,569
04/15	8,510	50	0.59%	3,525
04/14	8,460	20	-0.24%	9,662
04/11	8,480	110	1.31%	7,971
04/10	8,370	410	5.15%	6,709
04/09	7,960	20	-0.25%	7,539
04/08	7,980	50	0.63%	4,858
04/07	7,930	340	-4.11%	7,505