일자	종가	등락	등락률(%)	거래량
04/18	78,400	500	0.64%	2,214,126
04/17	77,900	600	0.78%	1,478,958
04/16	77,300	2100	-2.64%	2,023,037
04/15	79,400	700	-0.87%	1,972,425
04/14	80,100	2500	3.22%	2,552,234
04/11	77,600	4500	6.16%	4,568,687
04/10	73,100	4500	6.56%	2,762,595
04/09	68,600	900	1.33%	2,924,685
04/08	67,700	5200	8.32%	2,666,582
04/07	62,500	6800	-9.81%	2,998,456