일자	종가	등락	등락률(%)	거래량
04/18	790	21	-2.59%	7,310,787
04/17	811	33	-3.91%	9,484,883
04/16	844	66	-7.25%	14,134,646
04/15	910	24	-2.57%	14,859,247
04/14	934	23	-2.40%	14,406,820
04/11	957	22	2.35%	85,960,001
04/10	935	20	-2.09%	77,191,355
04/09	955	113	13.42%	112,277,126
04/08	842	35	-3.99%	21,281,750
04/07	877	6	0.69%	61,302,038