일자	종가	등락	등락률(%)	거래량
04/18	5,770	20	0.35%	25,077
04/17	5,750	130	2.31%	38,709
04/16	5,620	20	-0.35%	101,752
04/15	5,640	20	-0.35%	54,229
04/14	5,660	100	1.80%	65,385
04/11	5,560	20	0.36%	104,545
04/10	5,540	440	8.63%	79,795
04/09	5,100	540	-9.57%	99,789
04/08	5,640	240	4.44%	64,199
04/07	5,400	230	-4.09%	76,159