일자	종가	등락	등락률(%)	거래량
04/18	2,545	5	0.20%	8,729
04/17	2,540	10	0.40%	10,193
04/16	2,530	20	0.80%	6,333
04/15	2,510	30	1.21%	16,396
04/14	2,480	25	1.02%	22,206
04/11	2,455	15	0.61%	14,781
04/10	2,440	45	1.88%	11,319
04/09	2,395	30	-1.24%	8,495
04/08	2,425	30	1.25%	9,324
04/07	2,395	65	-2.64%	21,469