일자	종가	등락	등락률(%)	거래량
04/18	15,860	80	0.51%	13,215
04/17	15,780	60	0.38%	14,854
04/16	15,720	170	-1.07%	10,451
04/15	15,890	90	0.57%	5,624
04/14	15,800	100	0.64%	9,732
04/11	15,700	90	-0.57%	23,170
04/10	15,790	640	4.22%	24,361
04/09	15,150	120	-0.79%	19,285
04/08	15,270	20	0.13%	17,025
04/07	15,250	380	-2.43%	58,088