일자	종가	등락	등락률(%)	거래량
04/18	829	13	-1.54%	108,096
04/17	842	7	-0.82%	91,364
04/16	849	61	-6.70%	180,524
04/15	910	10	-1.09%	151,573
04/14	920	10	-1.08%	72,594
04/11	930	33	3.68%	110,378
04/10	897	16	1.82%	91,533
04/09	881	41	-4.45%	374,127
04/08	922	127	15.97%	896,707
04/07	795	10	-1.24%	28,037